일자	종가	등락	등락률(%)	거래량
04/08	5,490	30	0.55%	5,314
04/07	5,460	90	-1.62%	1,333
04/04	5,550	0	0.00%	7,278
04/03	5,550	20	0.36%	2,029
04/02	5,530	50	0.91%	7,522
04/01	5,480	240	4.58%	3,545
03/31	5,240	350	-6.26%	9,729
03/28	5,590	120	-2.10%	8,513
03/27	5,710	110	-1.89%	1,443
03/26	5,820	110	1.93%	2,653