일자	종가	등락	등락률(%)	거래량
04/08	3,425	55	-1.58%	1,154
04/07	3,480	115	-3.20%	2,030
04/04	3,595	55	-1.51%	2,640
04/03	3,650	15	-0.41%	1,391
04/02	3,665	5	-0.14%	223
04/01	3,670	50	1.38%	243
03/31	3,620	30	-0.82%	482
03/28	3,650	65	-1.75%	981
03/27	3,715	25	-0.67%	760
03/26	3,740	50	-1.32%	5,039