일자	종가	등락	등락률(%)	거래량
03/25	112,800	6100	5.72%	33,358
03/24	106,700	1600	-1.48%	5,177
03/21	108,300	4600	-4.07%	13,412
03/20	112,900	900	0.80%	39,282
03/19	112,000	1000	0.90%	6,687
03/18	111,000	200	0.18%	5,335
03/17	110,800	1300	1.19%	10,583
03/14	109,500	3400	3.20%	7,319
03/13	106,100	500	0.47%	5,352
03/12	105,600	400	-0.38%	2,824