일자	종가	등락	등락률(%)	거래량
03/25	47,600	0	0.00%	1,670
03/24	47,600	250	-0.52%	3,248
03/21	47,850	550	-1.14%	2,098
03/20	48,400	200	0.41%	7,200
03/19	48,200	400	0.84%	7,842
03/18	47,800	50	0.10%	974
03/17	47,750	650	1.38%	1,308
03/14	47,100	450	0.96%	125
03/13	46,650	350	-0.74%	615
03/12	47,000	350	0.75%	701