일자	종가	등락	등락률(%)	거래량
03/25	2,745	0	0.00%	7,802
03/24	2,745	10	0.37%	13,479
03/21	2,735	15	-0.55%	46,964
03/20	2,750	0	0.00%	20,622
03/19	2,750	0	0.00%	46,908
03/18	2,750	5	0.18%	13,225
03/17	2,745	0	0.00%	25,188
03/14	2,745	0	0.00%	11,236
03/13	2,745	0	0.00%	22,792
03/12	2,745	15	0.55%	66,958