일자	종가	등락	등락률(%)	거래량
03/25	51,700	700	-1.34%	79,920
03/24	52,400	1900	3.76%	105,487
03/21	50,500	400	0.80%	121,520
03/20	50,100	1100	2.24%	85,622
03/19	49,000	550	-1.11%	41,307
03/18	49,550	350	-0.70%	55,145
03/17	49,900	450	0.91%	60,135
03/14	49,450	200	0.41%	45,071
03/13	49,250	700	-1.40%	58,538
03/12	49,950	3150	6.73%	170,509