일자	종가	등락	등락률(%)	거래량
03/25	67,500	2200	-3.16%	322,620
03/24	69,700	0	0.00%	155,031
03/21	69,700	300	-0.43%	295,598
03/20	70,000	200	-0.28%	273,550
03/19	70,200	1400	2.03%	459,961
03/18	68,800	200	0.29%	194,371
03/17	68,600	1200	1.78%	259,721
03/14	67,400	600	-0.88%	265,006
03/13	68,000	200	0.29%	356,497
03/12	67,800	500	-0.73%	242,946