일자	종가	등락	등락률(%)	거래량
03/25	2,200	30	-1.35%	266,752
03/24	2,230	10	0.45%	233,949
03/21	2,220	45	-1.99%	312,718
03/20	2,265	10	-0.44%	242,900
03/19	2,275	35	-1.52%	305,175
03/18	2,310	35	-1.49%	197,375
03/17	2,345	30	1.30%	230,253
03/14	2,315	35	-1.49%	246,417
03/13	2,350	0	0.00%	248,712
03/12	2,350	50	-2.08%	296,086