일자	종가	등락	등락률(%)	거래량
03/25	145	2	1.40%	1,389,028
03/24	143	3	2.14%	2,458,834
03/21	140	1	-0.71%	705,022
03/20	141	0	0.00%	526,495
03/19	141	0	0.00%	705,958
03/18	141	1	0.71%	599,747
03/17	140	1	-0.71%	508,754
03/14	141	0	0.00%	820,462
03/13	141	0	0.00%	661,525
03/12	141	0	0.00%	507,218