일자	종가	등락	등락률(%)	거래량
03/25	2,670	40	-1.48%	172,748
03/24	2,710	30	-1.09%	129,951
03/21	2,740	35	1.29%	159,932
03/20	2,705	35	-1.28%	134,789
03/19	2,740	10	-0.36%	127,438
03/18	2,750	15	-0.54%	128,847
03/17	2,765	60	-2.12%	217,750
03/14	2,825	75	2.73%	151,001
03/13	2,750	10	-0.36%	122,878
03/12	2,760	25	0.91%	164,975