일자	종가	등락	등락률(%)	거래량
03/25	750	17	-2.22%	1,961,253
03/24	767	11	1.46%	2,145,089
03/21	756	21	-2.70%	1,548,912
03/20	777	9	-1.15%	2,701,412
03/19	786	10	-1.26%	1,667,256
03/18	796	44	5.85%	5,982,626
03/17	752	3	0.40%	1,333,248
03/14	749	22	3.03%	2,232,856
03/13	727	15	-2.02%	1,436,274
03/12	742	4	0.54%	1,013,302