일자	종가	등락	등락률(%)	거래량
03/25	103,200	2000	-1.90%	192,747
03/24	105,200	1600	-1.50%	173,565
03/21	106,800	1600	1.52%	239,031
03/20	105,200	2300	-2.14%	242,311
03/19	107,500	1000	-0.92%	253,943
03/18	108,500	500	0.46%	258,982
03/17	108,000	4300	4.15%	396,978
03/14	103,700	1300	-1.24%	164,437
03/13	105,000	2400	2.34%	355,548
03/12	102,600	700	0.69%	512,142