일자	종가	등락	등락률(%)	거래량
03/25	14,300	230	-1.58%	76,573
03/24	14,530	40	0.28%	91,406
03/21	14,490	410	2.91%	145,647
03/20	14,080	240	-1.68%	91,932
03/19	14,320	70	0.49%	96,143
03/18	14,250	100	-0.70%	171,269
03/17	14,350	190	-1.31%	109,024
03/14	14,540	70	-0.48%	87,453
03/13	14,610	460	3.25%	166,346
03/12	14,150	340	-2.35%	168,569