일자	종가	등락	등락률(%)	거래량
03/25	1,874	4	-0.21%	138,893
03/24	1,878	2	-0.11%	113,100
03/21	1,880	38	-1.98%	142,374
03/20	1,918	38	2.02%	198,552
03/19	1,880	89	-4.52%	335,235
03/18	1,969	21	1.08%	196,621
03/17	1,948	62	3.29%	288,713
03/14	1,886	35	1.89%	223,524
03/13	1,851	9	-0.48%	131,860
03/12	1,860	15	-0.80%	162,051