일자	종가	등락	등락률(%)	거래량
03/25	3,345	15	-0.45%	14,340
03/24	3,360	5	0.15%	11,505
03/21	3,355	10	0.30%	33,414
03/20	3,345	15	-0.45%	25,062
03/19	3,360	15	0.45%	25,770
03/18	3,345	15	0.45%	30,304
03/17	3,330	5	-0.15%	29,500
03/14	3,335	10	0.30%	25,983
03/13	3,325	10	-0.30%	38,585
03/12	3,335	25	-0.74%	62,164