일자	종가	등락	등락률(%)	거래량
03/25	3,955	35	-0.88%	5,387
03/24	3,990	30	0.76%	4,320
03/21	3,960	50	-1.25%	6,295
03/20	4,010	50	1.26%	5,220
03/19	3,960	30	-0.75%	14,084
03/18	3,990	10	0.25%	7,350
03/17	3,980	65	-1.61%	11,152
03/14	4,045	90	2.28%	4,828
03/13	3,955	35	-0.88%	8,056
03/12	3,990	35	0.88%	3,300