일자	종가	등락	등락률(%)	거래량
03/25	3,045	0	0.00%	43,523
03/24	3,045	15	-0.49%	45,689
03/21	3,060	60	2.00%	86,842
03/20	3,000	10	-0.33%	35,769
03/19	3,010	5	0.17%	59,332
03/18	3,005	10	-0.33%	41,853
03/17	3,015	70	-2.27%	81,263
03/14	3,085	35	1.15%	49,275
03/13	3,050	5	-0.16%	601,333
03/12	3,055	60	2.00%	140,812