일자	종가	등락	등락률(%)	거래량
03/25	3,340	45	-1.33%	296,429
03/24	3,385	15	0.45%	2,841,422
03/21	3,370	20	-0.59%	73,720
03/20	3,390	25	-0.73%	72,935
03/19	3,415	45	-1.30%	54,338
03/18	3,460	5	0.14%	45,350
03/17	3,455	5	0.14%	72,411
03/14	3,450	15	0.44%	48,730
03/13	3,435	30	-0.87%	51,978
03/12	3,465	25	-0.72%	57,227