일자	종가	등락	등락률(%)	거래량
03/25	500	9	-1.77%	725,059
03/24	509	92	-15.31%	5,921,150
03/21	601	138	29.81%	1,275,952
03/20	463	3	-0.64%	153,972
03/19	466	18	4.02%	1,003,475
03/18	448	5	1.13%	56,270
03/17	443	0	0.00%	51,149
03/14	443	18	4.24%	45,218
03/13	425	10	-2.30%	135,581
03/12	435	5	-1.14%	70,148