일자	종가	등락	등락률(%)	거래량
03/25	2,380	20	-0.83%	93,182
03/24	2,400	5	0.21%	49,798
03/21	2,395	30	1.27%	55,849
03/20	2,365	60	-2.47%	78,268
03/19	2,425	10	0.41%	96,687
03/18	2,415	45	1.90%	87,262
03/17	2,370	105	-4.24%	169,302
03/14	2,475	65	2.70%	82,697
03/13	2,410	10	-0.41%	79,440
03/12	2,420	15	-0.62%	127,583