일자	종가	등락	등락률(%)	거래량
03/25	699	4	0.58%	183,336
03/24	695	5	0.72%	123,553
03/21	690	4	-0.58%	216,198
03/20	694	16	-2.25%	327,462
03/19	710	9	-1.25%	181,580
03/18	719	2	0.28%	117,034
03/17	717	1	0.14%	149,624
03/14	716	3	-0.42%	97,524
03/13	719	0	0.00%	87,324
03/12	719	14	1.99%	128,064