일자	종가	등락	등락률(%)	거래량
03/25	2,850	30	-1.04%	143,492
03/24	2,880	0	0.00%	101,657
03/21	2,880	30	-1.03%	135,148
03/20	2,910	0	0.00%	162,550
03/19	2,910	10	-0.34%	100,143
03/18	2,920	0	0.00%	76,762
03/17	2,920	0	0.00%	97,449
03/14	2,920	5	-0.17%	90,867
03/13	2,925	20	-0.68%	150,772
03/12	2,945	35	-1.17%	141,401