일자	종가	등락	등락률(%)	거래량
03/25	9,000	220	-2.39%	120,484
03/24	9,220	150	-1.60%	101,198
03/21	9,370	130	-1.37%	60,624
03/20	9,500	130	-1.35%	60,135
03/19	9,630	80	0.84%	96,830
03/18	9,550	50	0.53%	60,983
03/17	9,500	70	0.74%	63,814
03/14	9,430	40	0.43%	59,357
03/13	9,390	60	-0.63%	44,801
03/12	9,450	240	2.61%	58,349