일자	종가	등락	등락률(%)	거래량
03/25	1,230	48	4.06%	1,234,075
03/24	1,182	0	0.00%	140,008
03/21	1,182	27	-2.23%	202,436
03/20	1,209	9	-0.74%	110,215
03/19	1,218	1	0.08%	235,820
03/18	1,217	9	-0.73%	168,459
03/17	1,226	6	0.49%	237,795
03/14	1,220	36	-2.87%	421,828
03/13	1,256	26	2.11%	2,100,374
03/12	1,230	235	-16.04%	1,348,576