일자	종가	등락	등락률(%)	거래량
03/25	6,440	200	3.21%	19,334
03/24	6,240	10	0.16%	9,385
03/21	6,230	30	-0.48%	2,824
03/20	6,260	130	2.12%	7,670
03/19	6,130	20	0.33%	2,660
03/18	6,110	10	-0.16%	1,355
03/17	6,120	0	0.00%	2,074
03/14	6,120	180	-2.86%	12,295
03/13	6,300	290	4.83%	2,795
03/12	6,010	0	0.00%	7,588