일자	종가	등락	등락률(%)	거래량
03/25	815	1	0.12%	42,292
03/24	814	1	0.12%	17,246
03/21	813	5	0.62%	41,236
03/20	808	17	-2.06%	52,272
03/19	825	10	-1.20%	46,279
03/18	835	5	0.60%	28,637
03/17	830	5	-0.60%	29,767
03/14	835	2	-0.24%	12,329
03/13	837	0	0.00%	51,857
03/12	837	11	-1.30%	42,851