일자	종가	등락	등락률(%)	거래량
03/25	15,300	700	-4.38%	785,359
03/24	16,000	40	0.25%	1,186,987
03/21	15,960	540	3.50%	6,146,131
03/20	15,420	120	-0.77%	1,313,277
03/19	15,540	340	2.24%	1,750,391
03/18	15,200	250	-1.62%	793,373
03/17	15,450	50	-0.32%	1,196,958
03/14	15,500	450	2.99%	1,141,107
03/13	15,050	110	-0.73%	2,866,067
03/12	15,160	470	3.20%	2,646,819