일자	종가	등락	등락률(%)	거래량
03/25	2,340	35	-1.47%	67,852
03/24	2,375	15	-0.63%	82,521
03/21	2,390	165	-6.46%	328,554
03/20	2,555	5	0.20%	92,549
03/19	2,550	20	0.79%	151,250
03/18	2,530	250	10.96%	786,107
03/17	2,280	0	0.00%	64,496
03/14	2,280	20	-0.87%	68,668
03/13	2,300	0	0.00%	28,629
03/12	2,300	10	0.44%	46,039