일자	종가	등락	등락률(%)	거래량
03/25	5,220	40	0.77%	35,558
03/24	5,180	0	0.00%	28,500
03/21	5,180	10	-0.19%	56,231
03/20	5,190	0	0.00%	54,221
03/19	5,190	0	0.00%	20,880
03/18	5,190	10	0.19%	21,915
03/17	5,180	20	0.39%	11,779
03/14	5,160	60	1.18%	22,325
03/13	5,100	50	-0.97%	15,211
03/12	5,150	150	3.00%	48,157