일자	종가	등락	등락률(%)	거래량
03/25	14,820	80	-0.54%	47,967
03/24	14,900	120	0.81%	21,167
03/21	14,780	10	0.07%	71,078
03/20	14,770	270	-1.80%	30,576
03/19	15,040	110	-0.73%	28,669
03/18	15,150	270	1.81%	49,422
03/17	14,880	170	1.16%	49,546
03/14	14,710	60	-0.41%	23,311
03/13	14,770	40	-0.27%	25,600
03/12	14,810	380	-2.50%	41,638