일자	종가	등락	등락률(%)	거래량
03/25	1,963	12	-0.61%	34,658
03/24	1,975	18	-0.90%	60,118
03/21	1,993	22	-1.09%	36,934
03/20	2,015	35	-1.71%	28,597
03/19	2,050	10	-0.49%	44,071
03/18	2,060	5	0.24%	42,255
03/17	2,055	5	0.24%	29,367
03/14	2,050	5	-0.24%	34,430
03/13	2,055	10	0.49%	26,173
03/12	2,045	15	-0.73%	38,397