일자	종가	등락	등락률(%)	거래량
03/25	1,735	15	-0.86%	55,308
03/24	1,750	4	-0.23%	17,365
03/21	1,754	6	-0.34%	22,547
03/20	1,760	9	-0.51%	44,950
03/19	1,769	5	0.28%	37,669
03/18	1,764	3	0.17%	46,523
03/17	1,761	1	0.06%	44,374
03/14	1,760	2	0.11%	32,485
03/13	1,758	3	0.17%	20,027
03/12	1,755	11	0.63%	25,928