일자	종가	등락	등락률(%)	거래량
03/25	8,540	60	-0.70%	144,521
03/24	8,600	330	3.99%	349,614
03/21	8,270	50	0.61%	51,568
03/20	8,220	200	-2.38%	26,222
03/19	8,420	90	1.08%	23,647
03/18	8,330	90	-1.07%	34,199
03/17	8,420	220	2.68%	38,515
03/14	8,200	220	2.76%	43,130
03/13	7,980	110	-1.36%	50,938
03/12	8,090	150	1.89%	30,059