일자	종가	등락	등락률(%)	거래량
03/25	13,690	240	-1.72%	20,606
03/24	13,930	210	1.53%	38,338
03/21	13,720	180	1.33%	14,151
03/20	13,540	240	-1.74%	14,922
03/19	13,780	170	-1.22%	8,762
03/18	13,950	60	0.43%	22,228
03/17	13,890	80	-0.57%	6,900
03/14	13,970	110	0.79%	10,766
03/13	13,860	100	0.73%	12,877
03/12	13,760	290	2.15%	15,692