일자	종가	등락	등락률(%)	거래량
03/25	11,970	480	-3.86%	42,227
03/24	12,450	10	-0.08%	31,795
03/21	12,460	70	0.56%	104,487
03/20	12,390	110	-0.88%	34,377
03/19	12,500	90	0.73%	33,176
03/18	12,410	210	-1.66%	26,121
03/17	12,620	370	3.02%	79,065
03/14	12,250	290	2.42%	23,303
03/13	11,960	360	-2.92%	48,889
03/12	12,320	480	4.05%	23,498