일자	종가	등락	등락률(%)	거래량
03/25	27,050	1300	-4.59%	624,291
03/24	28,350	50	-0.18%	475,188
03/21	28,400	250	-0.87%	1,847,677
03/20	28,650	2000	7.50%	6,512,688
03/19	26,650	300	1.14%	557,589
03/18	26,350	350	-1.31%	598,173
03/17	26,700	100	-0.37%	569,195
03/14	26,800	150	0.56%	819,663
03/13	26,650	1550	6.18%	2,097,205
03/12	25,100	700	2.87%	693,128