일자	종가	등락	등락률(%)	거래량
03/25	1,943	1	-0.05%	16,430
03/24	1,944	171	-8.09%	98,638
03/21	2,115	0	0.00%	4,562
03/20	2,115	5	0.24%	4,891
03/19	2,110	10	0.48%	7,447
03/18	2,100	20	-0.94%	13,945
03/17	2,120	25	-1.17%	10,217
03/14	2,145	20	-0.92%	9,172
03/13	2,165	15	0.70%	2,158
03/12	2,150	20	0.94%	7,484