일자	종가	등락	등락률(%)	거래량
03/25	3,790	15	-0.39%	1,735
03/24	3,805	15	-0.39%	11,665
03/21	3,820	375	-8.94%	50,023
03/20	4,195	505	13.69%	126,693
03/19	3,690	0	0.00%	859
03/18	3,690	20	-0.54%	865
03/17	3,710	60	-1.59%	12,741
03/14	3,770	30	-0.79%	1,104
03/13	3,800	25	-0.65%	254
03/12	3,825	45	-1.16%	402