일자	종가	등락	등락률(%)	거래량
03/25	1,659	25	1.53%	1,161,528
03/24	1,634	52	3.29%	210,531
03/21	1,582	17	-1.06%	109,202
03/20	1,599	4	-0.25%	150,883
03/19	1,603	7	-0.43%	123,276
03/18	1,610	9	0.56%	72,116
03/17	1,601	0	0.00%	135,270
03/14	1,601	17	-1.05%	121,341
03/13	1,618	12	-0.74%	59,006
03/12	1,630	12	0.74%	42,389