일자	종가	등락	등락률(%)	거래량
03/25	11,310	1060	-8.57%	146,010
03/24	12,370	200	-1.59%	119,793
03/21	12,570	600	-4.56%	276,490
03/20	13,170	280	2.17%	2,328,163
03/19	12,890	320	-2.42%	65,413
03/18	13,210	260	2.01%	120,352
03/17	12,950	290	2.29%	85,795
03/14	12,660	140	-1.09%	202,580
03/13	12,800	670	-4.97%	194,812
03/12	13,470	1350	11.14%	1,698,518