일자	종가	등락	등락률(%)	거래량
03/25	4,830	135	-2.72%	169,026
03/24	4,965	85	-1.68%	119,792
03/21	5,050	160	-3.07%	195,635
03/20	5,210	70	-1.33%	250,911
03/19	5,280	140	-2.58%	782,737
03/18	5,420	420	8.40%	6,657,585
03/17	5,000	170	-3.29%	284,763
03/14	5,170	140	-2.64%	760,367
03/13	5,310	440	9.03%	5,193,978
03/12	4,870	225	4.84%	59,906