일자	종가	등락	등락률(%)	거래량
03/11	1,602	25	1.59%	256,082
03/10	1,577	64	-3.90%	522,322
03/07	1,641	83	5.33%	568,887
03/06	1,558	17	-1.08%	264,685
03/05	1,575	12	0.77%	167,629
03/04	1,563	26	-1.64%	233,580
02/28	1,589	22	-1.37%	183,126
02/27	1,611	26	-1.59%	199,149
02/26	1,637	8	-0.49%	373,849
02/25	1,645	15	-0.90%	264,140