일자	종가	등락	등락률(%)	거래량
03/11	46,650	250	-0.53%	811
03/10	46,900	400	0.86%	973
03/07	46,500	200	-0.43%	996
03/06	46,700	350	-0.74%	5,302
03/05	47,050	250	0.53%	2,017
03/04	46,800	300	-0.64%	2,601
02/28	47,100	500	-1.05%	4,839
02/27	47,600	400	-0.83%	4,031
02/26	48,000	250	-0.52%	1,960
02/25	48,250	650	1.37%	3,141