일자	종가	등락	등락률(%)	거래량
03/11	2,730	10	-0.36%	73,550
03/10	2,740	10	0.37%	34,629
03/07	2,730	10	-0.36%	13,421
03/06	2,740	0	0.00%	12,774
03/05	2,740	0	0.00%	31,477
03/04	2,740	5	0.18%	57,406
02/28	2,735	5	0.18%	106,660
02/27	2,730	15	0.55%	51,137
02/26	2,715	5	0.18%	317,566
02/25	2,710	40	1.50%	133,964