일자	종가	등락	등락률(%)	거래량
03/11	5,380	30	0.56%	65,588
03/10	5,350	60	-1.11%	51,980
03/07	5,410	10	0.19%	63,818
03/06	5,400	20	0.37%	60,417
03/05	5,380	250	4.87%	105,166
03/04	5,130	80	-1.54%	83,260
02/28	5,210	150	-2.80%	82,298
02/27	5,360	110	-2.01%	68,493
02/26	5,470	80	1.48%	194,155
02/25	5,390	50	0.94%	48,900