일자	종가	등락	등락률(%)	거래량
03/11	46,800	800	-1.68%	48,572
03/10	47,600	50	0.11%	37,114
03/07	47,550	1150	-2.36%	62,873
03/06	48,700	850	1.78%	71,437
03/05	47,850	800	1.70%	52,577
03/04	47,050	2300	-4.66%	79,350
02/28	49,350	500	-1.00%	209,859
02/27	49,850	1850	3.85%	223,316
02/26	48,000	1500	-3.03%	86,977
02/25	49,500	2050	4.32%	190,843