일자	종가	등락	등락률(%)	거래량
03/11	738	10	-1.34%	1,548,627
03/10	748	3	-0.40%	1,227,704
03/07	751	26	-3.35%	1,376,386
03/06	777	15	1.97%	1,832,818
03/05	762	14	1.87%	1,569,123
03/04	748	26	3.60%	1,763,788
02/28	722	14	-1.90%	1,634,180
02/27	736	12	-1.60%	1,746,949
02/26	748	18	2.47%	1,453,802
02/25	730	20	-2.67%	2,222,226