일자	종가	등락	등락률(%)	거래량
03/11	235	81	-25.63%	1,581,810
03/10	316	29	-8.41%	1,074,335
03/07	345	2	-0.58%	124,684
03/06	347	3	-0.86%	67,849
03/05	350	1	-0.28%	133,723
03/04	351	1	-0.28%	149,789
02/28	352	5	1.44%	364,970
02/27	347	4	-1.14%	144,786
02/26	351	3	-0.85%	125,313
02/25	354	2	0.57%	163,589