일자	종가	등락	등락률(%)	거래량
03/11	3,360	15	-0.44%	145,457
03/10	3,375	20	-0.59%	33,038
03/07	3,395	5	-0.15%	40,604
03/06	3,400	35	-1.02%	63,706
03/05	3,435	40	1.18%	68,181
03/04	3,395	20	-0.59%	51,865
02/28	3,415	70	-2.01%	87,562
02/27	3,485	25	-0.71%	52,191
02/26	3,510	40	1.15%	69,975
02/25	3,470	20	-0.57%	49,916