일자	종가	등락	등락률(%)	거래량
03/11	11,550	30	0.26%	25,968
03/10	11,520	50	-0.43%	17,424
03/07	11,570	80	0.70%	26,658
03/06	11,490	120	1.06%	17,594
03/05	11,370	0	0.00%	9,431
03/04	11,370	30	-0.26%	15,669
02/28	11,400	100	-0.87%	26,054
02/27	11,500	140	-1.20%	85,109
02/26	11,640	690	6.30%	145,341
02/25	10,950	120	1.11%	39,002